Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| ZUD | 32.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 525 | 25 | ||||||
| PIV.A SOD.BRNO | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JANKA | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| SHD-KOMES | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| KARA | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNION CUKR | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
| CUKROVAR LITOVEL | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
| PANKRÁC | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | +4.94% | 105 682 | 106 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 214.00 | -9.70% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 220.00 | -4.76% | 0 | 0 | 190.00 | -7.00% | 16 155 | 87 | ||||||
| CHEMAPOL GROUP PHA | -7.00% | 0 | 0 | |||||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | +6.70% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
| KRYTINA ŠLAPANICE | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| RAIFFEISEN ALFA PF | 128.10 | -7.00% | 13 865 | 105 | ||||||||||
| POŠTOREN. KER.ZÁV. | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| HARV.BANK.FIN.PF | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| VIGONA | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
| OTAVA-PATRIA | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 212.10 | -7.00% | 36 656 | 171 | ||||||||||
| HP | 134.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| PIVOV.A SOD.SVIT. | 110.00 | -9.09% | 1 980 | 18 | -6.00% | 0 | 0 | |||||||
| ALBATROS | 93.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
| ŽOS NYMBURK | 103.27 | +4.99% | 0 | 0 | 95.50 | -6.00% | 1 433 | 15 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | +5.00% | 1 344 | 32 | 40.00 | -6.00% | 1 220 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| HARV.SPOL.DIAMANT | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PERFEKTA | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 267.00 | 0.00% | 0 | 0 | 290.50 | -6.00% | 45 318 | 156 | ||||||
| LESY TÁBOR | 110.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 56.85 | +4.98% | 910 | 16 | 49.00 | -6.00% | 686 | 14 | ||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
| TRANSPORTA CHRUDIM | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 586.00 | -6.00% | 12 242 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.25 | -5.00% | 6 926 | 54 | 132.00 | -6.00% | 7 392 | 56 | ||||||
| MOTOKOV PRAHA | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
| JLV | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
| LES. SPOL.H.BLATNÁ | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||||
| GALA | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
| ZEMAP - INVEST | 106.20 | -6.00% | 57 756 | 532 | ||||||||||
| MLÉKÁRNA KUNÍN | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| TEPNA | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
