Nejvyšší kurz, RM Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 437.00 | -5.00% | 0 | 0 | 415.00 | -1.00% | 15 255 | 37 | ||||||
| XAVEROV | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| TRIODYN MEZ BRUMOV | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
| DKF HOLDING | 402.60 | -4.00% | 4 964 | 12 | ||||||||||
| ALIACHEM | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| ELEKTROPORC.LOUNY | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| TYLEX LETOVICE | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| LÁZNĚ LUHAČOVICE | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 5 870 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 233 402 | 611 | 379.30 | 0.00% | 157 217 | 415 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| ATEKO | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| EZ PRAHA | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| MOTOKOV PRAHA | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| VÍNO MIKULOV | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| JIS INVEST.FOND | 358.00 | -4.00% | 3 580 | 10 | ||||||||||
| HOT.INTERNATIONAL | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
| ARCELORMITTAL | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| BYTEX | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
| KVANTO OTEVŘENÝ PF | 351.50 | +1.00% | 152 294 | 435 | ||||||||||
| VET ASSETS | 350.00 | 0.00% | 91 000 | 260 | 350.60 | 0.00% | 35 761 | 102 | ||||||
| OMYA.VÁPENNÁ | 279.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| VÁLCOVNY PLECHU | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||||
| VULKAN | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| POŠT.TISK.CENIN | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| SPOLANA | 320.00 | 0.00% | 51 200 | 160 | 332.00 | +1.00% | 18 592 | 56 | ||||||
| TEPLÁRNA PÍSEK | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| SPIF ČESKÝ | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
| STROJ. CHRUSTENICE | 339.00 | +9.70% | 0 | 0 | 330.00 | +3.00% | 18 375 | 56 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
| SKLO UNION TEPLICE | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| PEGA | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
| VAN LEER OBALY | 284.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 240 | 7 | ||||||
| PRECHEZA | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| TEPLÁRNA STRAKON. | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
| HARV.SPOL.DIAMANT | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 3 666 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -4.40% | 56 240 | 185 | 302.50 | -3.00% | 1 210 | 4 | ||||||
| BOHEMIA VENTURE | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
| HOTEL ČERNIGOV | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| OD PRIOR ZLÍN | 340.00 | -3.40% | 1 700 | 5 | 300.50 | -3.00% | 301 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
