Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 76.04 | 0.00% | 2 281 | 30 | -2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 108.79 | +4.99% | 2 285 | 21 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| ZBIROVIA | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| CRISTAL PALACE | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||||
| ICEC ŠLAPANICE | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| METAZ | 110.93 | -4.99% | 2 551 | 23 | +1.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| FIRN | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| UNION CUKR | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | -8.33% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| AMYLON | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| ŠKROBÁRNA BRNO | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 3 045 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| SFINX | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 10.24 | +4.91% | 3 072 | 300 | +56.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
| FAGRON | 128.70 | -4.99% | 3 089 | 24 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| BRISK TÁBOR | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
| KARA | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| PLYNOSTAV PARDUB. | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | -9.88% | 3 282 | 6 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| FRUTA MODŘICE | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
| OFT HOLDING PRAHA | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
| OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| MITOP MIMOŇ | 123.00 | +4.33% | 3 444 | 28 | +5.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 3 507 | 7 | 449.10 | -3.00% | 2 246 | 5 | ||||||
| SEMENA VELELIBY | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| ZVVZ | 707.00 | -4.33% | 3 535 | 5 | +1.00% | 0 | 0 | |||||||
| PANKRÁC | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
| VULKAN | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| JANKA | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
