Největší objemy, Burza Praha dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| CUTISIN | 765.00 | 0.00% | 32 895 | 43 | 758.00 | -2.00% | 22 368 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| MSA | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| PIVOVAR V.POPOVICE | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| HIKOR PÍSEK | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| TRANSPORTA CHRUDIM | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| Holcim (Česko) | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| MADETA | 676.00 | -4.92% | 28 392 | 42 | -1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 186.00 | +0.26% | 27 900 | 150 | +2.00% | 0 | 0 | |||||||
| TOMA | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
| XAVEROV | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| SALMA | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||||
| ATESO | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
| TATRA | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| SEMPERFLEX OPTIMIT | 595.00 | +4.93% | 24 395 | 41 | 630.00 | 0.00% | 49 140 | 78 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| RAKO | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
| RYBENA RUMBURK | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
| INFUSIA | 1 101.00 | -0.90% | 23 121 | 21 | 1 152.00 | 0.00% | 11 457 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| PLIVA - LACHEMA | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| ŠTI HOLDING | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| ADAMOVSKÉ STROJ. | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| TRESO V-O OBU.ZLÍN | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| ATEKO | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| HARV.DIVID.II PF | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
| SAMKA | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 451.00 | +0.22% | 20 295 | 45 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| TESLA LANŠKROUN | 77.89 | +4.98% | 19 473 | 250 | +10.00% | 0 | 0 | |||||||
| TIBA | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
| ČKD DOPR.SYSTÉMY | 119.11 | -4.99% | 19 177 | 161 | 115.00 | -3.00% | 4 255 | 37 | ||||||
| RADEGAST PF | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| PREFA GRYGOV | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
| OD LASO | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
| SIGMA LUTÍN | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
| SEVT | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
| TEPLÁRNA PÍSEK | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
| C.A.S. 2 HOLDING | 10.55 | -0.47% | 17 091 | 1 620 | 10.30 | 0.00% | 8 149 | 793 | ||||||
| ŽELEZÁRNY VESELÍ | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
