Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
| KOLBENKA | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| LESY TÁBOR | 110.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| ČKD KOMPRESORY | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 191 | 14 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| ARKUS | 20.00 | +5.00% | 1 200 | 60 | ||||||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -4.40% | 56 240 | 185 | 302.50 | -3.00% | 1 210 | 4 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | +5.00% | 1 344 | 32 | 40.00 | -6.00% | 1 220 | 32 | ||||||
| PRO INVEST | 52.90 | -4.00% | 1 222 | 24 | ||||||||||
| VALUTA HOŘICE IF | 154.00 | -5.00% | 1 232 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
| CUKROVAR LITOVEL | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| RUDOLF JELÍNEK | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| C.A.S.5.HOLDING | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| PROREGIO | 68.50 | -5.00% | 1 370 | 20 | ||||||||||
| ZETOR | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| PRAMEN BRNO | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| ŽOS NYMBURK | 103.27 | +4.99% | 0 | 0 | 95.50 | -6.00% | 1 433 | 15 | ||||||
| PALABA SLANÝ | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||||
| LESY Č. RUDOLEC | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
| ČKD DUKLA PRAHA | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
| AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| HARVARD.POJIŠŤ.PF | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
| IF AB-UNIFOND | 75.31 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 470 | 20 | ||||||
| CHRONOTECHNA | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
| MORAVOLEN ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 525 | 25 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 539 | 32 | ||||||
| LINASET | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 548 | 11 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
| GUMOTEX | 184.50 | +0.16% | 1 292 | 7 | 158.10 | -1.00% | 1 581 | 10 | ||||||
| ECOTRADE | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| SAFINA | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| KOVOŠROT DĚČÍN | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| KLIMACENTRUM | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 643 | 31 | ||||||
| PLIVA - LACHEMA | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| AGROWEST | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| METALIMEX | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
