Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| HMZ | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 771.00 | +0.42% | 56 565 | 15 | 3 576.00 | +2.00% | 14 912 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 6 000 | 15 | +2.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| TONASO | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 3 045 | 15 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 56.85 | +4.98% | 910 | 16 | 49.00 | -6.00% | 686 | 14 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
| DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
| PANKRÁC | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 1 136 | 16 | -1.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 1 920 | 16 | -1.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | +4.00% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| PRAMEN IK MOR.SEV. | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
| PIVOV.STAROBRNO | 720.00 | 0.00% | 12 960 | 18 | 719.00 | +3.00% | 13 600 | 20 | ||||||
| STROJPLAST | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| JLV | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
| TYLEX LETOVICE | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| POZEM.ST.STAVOSER. | 110.75 | -9.99% | 1 994 | 18 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 103.00 | -8.44% | 1 854 | 18 | 85.00 | +6.00% | 680 | 8 | ||||||
| OSONA | 70.00 | +3.48% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| PIVOVAR RADEGAST | 4 015.00 | +0.12% | 72 270 | 18 | 3 985.00 | -1.00% | 98 957 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
| PIVOV.A SOD.SVIT. | 110.00 | -9.09% | 1 980 | 18 | -6.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| AIR SPECIÁL | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| ZZN RAKOVNÍK | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
| KB LIKÉR | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| ŠKODA PRAHA | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
| FIRN | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
| DOWO | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
| ČSAD SLANÝ | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
