Největší počet převedených cenných papírů, Burza Praha dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
| PREMING | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| ZBROJOVKA BRNO | 147.25 | -5.00% | 12 811 | 87 | 152.00 | +6.00% | 17 714 | 118 | ||||||
| HEDVA | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
| IPS SKANSKA | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
| BÁŇ.STAVBY MOST | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| PARAMO | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| TRANSAKTA | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| FERONA | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| STAROROL.PORCELÁN | 140.58 | -4.99% | 10 684 | 76 | -1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| ŠKODA DIESEL | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | -3.61% | 5 760 | 72 | -5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| KARLOVAR. PORCELÁN | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| HIKOR PÍSEK | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| JM ENERGETIKA | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
| HARV.BANK.FIN.PF | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
| ČKD SLUŽBY | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| KAUČUK GROUP | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
| XAVEROV | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| BIOCEL | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| MSA | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
| ČSAD BENEŠOV | 67.00 | +0.26% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| ČOKOLÁDOVNY | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
| LES. SPOL.POLIČKA | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
| ČKD HOŘOVICE | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
| ATESO | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| STS PRACHATICE | 109.09 | +9.99% | 6 545 | 60 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| KARA | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
| JUTA | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
| SFINX | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| SOLO | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| SEMENA VELELIBY | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
