Největší počet převedených cenných papírů, RM Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 206.00 | -10.00% | 18 540 | 90 | ||||||||||
| THESAURUS | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| PRÁCE A PODNIK.IF | 85.00 | -1.00% | 7 538 | 90 | ||||||||||
| CUKROVAR BRODEK | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| CEVA KRÁLŮV DVŮR | 220.00 | -4.76% | 0 | 0 | 190.00 | -7.00% | 16 155 | 87 | ||||||
| IVAX - CR | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
| MEOPTA PŘEROV | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
| EQUIL INVEST | 176.20 | +2.00% | 14 827 | 85 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 212.70 | +1.00% | 17 867 | 84 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| MOTORPAL | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
| BOPO | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
| LADA | 47.26 | -4.98% | 0 | 0 | 55.00 | +2.00% | 4 455 | 81 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
| INV.SPOL.RENTIA | 26.00 | +6.00% | 2 340 | 80 | ||||||||||
| SČ ARMATURKA | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
| JIRČANY | 105.30 | -10.00% | 0 | 0 | 127.10 | +3.00% | 10 684 | 80 | ||||||
| TESLA KARLÍN | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
| SEMPERFLEX OPTIMIT | 595.00 | +4.93% | 24 395 | 41 | 630.00 | 0.00% | 49 140 | 78 | ||||||
| SOLO | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| MILO OLOMOUC | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
| IF SKPM | 86.00 | +1.00% | 6 276 | 75 | ||||||||||
| SKLO BOHEMIA | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
| HARVARD.POJIŠŤ.PF | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
| VOD.A KAN.CHRUDIM | 50.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 2 765 | 70 | ||||||
| EKOFOND | 95.00 | -4.00% | 6 630 | 70 | ||||||||||
| TYLEX LETOVICE | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
| ŽĎAS | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
| TOSTA | 23.69 | +4.96% | 0 | 0 | 26.00 | +6.00% | 1 768 | 68 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
| ŠROUBÁRNA TURNOV | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| ČESKÁ SPR.NEMOVIT. | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
| SELLIER & BELLOT | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
| SEVERNÍ ČECHY | 69.00 | -1.00% | 4 386 | 64 | ||||||||||
| SVA | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
| SETUZA | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| IFPM BRNO | 235.00 | -3.00% | 14 500 | 63 | ||||||||||
| ČS.PLAVBA LABSKÁ | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| C.S.FOND POMOCI | 665.00 | -5.00% | 39 900 | 60 | ||||||||||
| REDASH | 70.36 | +4.99% | 0 | 0 | 71.00 | -1.00% | 4 150 | 60 | ||||||
| ARKUS | 20.00 | +5.00% | 1 200 | 60 | ||||||||||
| SHD-KOMES | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| FRUTA PODIVÍN | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
| AGRO-TEX | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
| MOTOFOND IF | 71.50 | -3.00% | 4 368 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 211.00 | 0.00% | 13 360 | 60 | ||||||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
