Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 176.50 | -5.00% | 3 530 | 20 | ||||||||||
| PREMOT FR. LÁZNĚ | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 413 | 14 | ||||||
| ZZN POLABÍ | 133.85 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ERGON | 306.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| MAGNET | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| BOTAS | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
| FIRN | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
| ZETOR | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| VÝBĚROVÝ IPF | 58.10 | -5.00% | 11 004 | 192 | ||||||||||
| VOD.A KAN.HODONÍN | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
| C.S.FOND POMOCI | 665.00 | -5.00% | 39 900 | 60 | ||||||||||
| AGROWEST | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | -3.61% | 5 760 | 72 | -5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| ŠKROBÁRNY PELHŘIM. | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| METALIMEX | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
| KERAMOST | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
| COLORLAK | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
| SEVAC | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| ENERGOVOD | 438.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
| ČKD SLUŽBY | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
| LESY KRNOV | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| PLYNOSTAV PARDUB. | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
| CRYSTALEX | 615.00 | -3.14% | 6 765 | 11 | -5.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | 0.00% | 0 | 0 | 90.70 | -5.00% | 3 628 | 40 | ||||||
| SM- L_ZEo. FONDU | 152.00 | -5.00% | 3 040 | 20 | ||||||||||
| TOMA | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
| VALUTA HOŘICE IF | 154.00 | -5.00% | 1 232 | 8 | ||||||||||
| ZEMAP-INVEST | 60.00 | -5.00% | 30 000 | 500 | ||||||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| MEDICAMENTA | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| SAMA | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
