Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA 2.ZEMPO | 150.00 | +5.00% | 53 102 | 356 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 39.60 | +4.98% | 0 | 0 | 39.00 | +5.00% | 894 | 24 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 68.59 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
| ZÁV.LES.TECH.TACH. | 36.29 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
| TONASO | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 120.29 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PSG | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČC | 34.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
| BENAR | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
| PROFIT FOND IF | +4.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 74.50 | +4.00% | 3 503 | 45 | ||||||||||
| ELEKTRÁRNA KOLÍN | 590.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
| PREFA GRYGOV | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
| LESY HLUBOKÁ | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.70 | 0.00% | 140 709 | 2 670 | 49.50 | +4.00% | 88 904 | 1 678 | ||||||
| BÁŇ.STAVBY MOST | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| MSDZ ŠUMPERK | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽDB | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| ČKD HOŘOVICE | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
| ŠKODA | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
| FERROMET PRAHA | 365.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
| LIGNUM HODONÍN | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
| IF OBCHODU | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| STROJPLAST | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | +4.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
