Nejnižší kurz, RM Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | -1.00% | 4 550 | 45 | ||||||||
| PANKRÁC | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| AGROBANKA PRAHA | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||||
| TRANSPORTA CHRUDIM | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
| ČKD DUKLA PRAHA | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| FINOP HOLDING | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| TONAK | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
| AGB IF II | 104.00 | -9.00% | 15 614 | 150 | ||||||||||
| KOVOLIT MODŘICE | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
| ROLNICKÝ IF | 105.10 | +3.00% | 4 204 | 40 | ||||||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| ZEMAP - INVEST | 106.20 | -6.00% | 57 756 | 532 | ||||||||||
| GUMOKOV | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
| KRYTINA ŠLAPANICE | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| FIRN | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| AGS JIČÍN | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| AERO HOLDING | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
| IF METALL | 108.50 | -1.00% | 2 941 | 26 | ||||||||||
| BENAR | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| LOMBARD INDUSTRIAL | 114.54 | -4.99% | 0 | 0 | 109.90 | +3.00% | 2 198 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| IF PIVO-MORAVA | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
| LESY KRNOV | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| BOPO | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
| LESOSTAVBY TŘEBOŇ | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| KOVOPLAST CHLUMEC | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
| CUKROVAR LITOVEL | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
| MILETA | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 119.11 | -4.99% | 19 177 | 161 | 115.00 | -3.00% | 4 255 | 37 | ||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
| LESY TÁBOR | 110.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| AKRO OPF PROG.SPOL | 115.60 | 0.00% | 52 148 | 435 | ||||||||||
| LES. SPOL.BUČOVICE | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| JIHLAVAN | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
| MASSAG | 118.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 586 | 5 | ||||||
| KERAMOST | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
| FERONA | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| THRALL VAGONKA ST. | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| VÍNO BZENEC | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| PRAMEN BRNO | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
| OKULA NÝRSKO | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| GALANT MIKULOV | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 122.55 | -5.00% | 0 | 0 | 124.50 | 0.00% | 1 749 | 14 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 250 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| RADEGAST PF | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| ODKOLEK | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| SM VOD.A KAN.OVA | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| RUBENA | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
| PIV.RADEGAST SEDL. | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
