Nejvyšší kurz, RM Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 1 847 100 | 6 157 | 300.20 | 0.00% | 375 921 | 1 254 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
| IP BANKA | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| NEALKO OLOMOUC | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
| ON SEMICONDUCT. CR | 267.00 | 0.00% | 0 | 0 | 290.50 | -6.00% | 45 318 | 156 | ||||||
| KRÁLOVOPOLSKÁ | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| KOVOPOL | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
| DYAS UHER. OSTROH | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
| ERGON | 306.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| FTL PROSTĚJOV | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
| OTAVAN TŘEBOŇ | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 4 058 | 15 | ||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| ČSAD OSTRAVA | 280.00 | +3.70% | 79 800 | 285 | 265.00 | +7.00% | 235 934 | 886 | ||||||
| JLV | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 1 042 | 4 | ||||||
| SOLO | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| SOLNÉ MLÝNY | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| SAMA | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| POSTILION.POŠT.IF | 256.50 | -1.00% | 84 653 | 316 | ||||||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| SG - INDUSTRY | 273.00 | -0.36% | 454 545 | 1 665 | 256.00 | 0.00% | 226 392 | 841 | ||||||
| IS LINH ART | 255.00 | 0.00% | 7 568 | 30 | ||||||||||
| PIVOV.PARDUBICE | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 251.20 | +5.00% | 1 005 | 4 | ||||||
| PREFA PRAHA | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
| DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| GAS-MĚŘENÍ,REGUL. | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| CA CIIF | 250.00 | 0.00% | 334 246 | 1 340 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 302.00 | +4.86% | 0 | 0 | 249.50 | 0.00% | 749 | 3 | ||||||
| ČESKÝ HOLDING | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
| ŽDB | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| PIVOVARY BOH.PRAHA | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| JANKA | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| VUPEK PRAHA | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| AGROWEST | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
| IFPM BRNO | 235.00 | -3.00% | 14 500 | 63 | ||||||||||
| ČKD PRAHA HOLDING | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
| BIVOJ OPAVA | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
