Největší objemy, Burza Praha dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| KIF MOST | 107.49 | -4.99% | 15 049 | 140 | +2.00% | 0 | 0 | |||||||
| SOLO | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| MASOKOMB.MARTINOV | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
| BÁŇ.STAVBY MOST | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| ETA | 475.00 | -3.65% | 13 775 | 29 | -4.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
| TRANSAKTA | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| KARLOVAR. PORCELÁN | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
| PEKÁRNY CUKRÁRNY | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 254.00 | -3.42% | 13 208 | 52 | 260.00 | -5.00% | 30 648 | 122 | ||||||
| PIVOV.STAROBRNO | 720.00 | 0.00% | 12 960 | 18 | 719.00 | +3.00% | 13 600 | 20 | ||||||
| ŘEMPO | 48.88 | -4.99% | 12 953 | 265 | +14.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 147.25 | -5.00% | 12 811 | 87 | 152.00 | +6.00% | 17 714 | 118 | ||||||
| SČ ARMATURKA | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
| TONAK | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| PREMING | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| SÁZAVAN | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
| KO-HOLDING | 359.00 | 0.00% | 11 488 | 32 | ||||||||||
| LESY KRNOV | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| SPOFA | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| IRIDIUM INVEST | 1 850.00 | -1.59% | 11 100 | 6 | ||||||||||
| HARV.SPOL.DIAMANT | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| GRAFIT | 202.00 | -4.26% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||||
| MEOPTA PŘEROV | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| STAROROL.PORCELÁN | 140.58 | -4.99% | 10 684 | 76 | -1.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| KREDITNÍ BANKA | 1 738.00 | +10.00% | 10 428 | 6 | ||||||||||
| BALÍRNY TCHIBO | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| ŠKODA DIESEL | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| PIVOVARY BOH.PRAHA | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| KOVOPOL | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| KOVOTERM | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| SUBTERRA | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| FERONA | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| GEODEZIE LIBEREC | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | +0.55% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
| FTL PROSTĚJOV | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
| CINEMART | 1 250.00 | 0.00% | 8 750 | 7 | +5.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 291.00 | -9.90% | 8 730 | 30 | -5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
