Největší počet převedených cenných papírů, RM Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| ČESKÉ LODĚNICE | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -0.15% | 6 240 | 48 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| ČSAD KLADNO | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
| TRIODYN MEZ BRUMOV | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
| STROJ. CHRUSTENICE | 339.00 | +9.70% | 0 | 0 | 330.00 | +3.00% | 18 375 | 56 | ||||||
| SPOLANA | 320.00 | 0.00% | 51 200 | 160 | 332.00 | +1.00% | 18 592 | 56 | ||||||
| DEZA | 2 300.00 | 0.00% | 82 800 | 36 | 2 290.00 | 0.00% | 128 126 | 56 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.25 | -5.00% | 6 926 | 54 | 132.00 | -6.00% | 7 392 | 56 | ||||||
| MANHATTAN IF | 738.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 39 984 | 55 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| ATEKO | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
| VELVETA | 71.90 | -8.00% | 3 883 | 54 | ||||||||||
| LOVOCHEMIE LOVOS. | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 498 | 52 | ||||||
| EVBAK SPECIÁLNÍ | 207.00 | -1.00% | 10 621 | 52 | ||||||||||
| IF ZBROJOV.VSETÍN | 134.00 | -4.00% | 6 542 | 51 | ||||||||||
| ŠKODA PRAHA | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| SILNICE OSTRAVA | 201.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 9 600 | 50 | ||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| JIHOSTROJ | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
| ZRUP PŘÍBRAM | 92.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| AGRODAT | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
| MOR.ZEM.HOLDING | 37.00 | +9.00% | 1 850 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| FINOP HOLDING | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| CHRONOTECHNA | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
| JIHLAVAN | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
| IF OBCHODU | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| MAGNETON | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| PLOMA | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| AIR SPECIÁL | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
| OHL ŽS | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
| POZEM.ST.OLOMOUC | 120.00 | 0.00% | 0 | 0 | 135.50 | +3.00% | 6 369 | 47 | ||||||
| JITONA | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| TONASO | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| PREFA BRNO | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| IF BOH.DOP.KOMEN. | 40.00 | +1.00% | 1 868 | 45 | ||||||||||
| PIVOVARY BOH.PRAHA | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| STROJÍRNY A O.KAPL | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| CS.FOND PRAV.DIVID | 74.50 | +4.00% | 3 503 | 45 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | -1.00% | 4 550 | 45 | ||||||||
| STAV.POD.KLATOVY | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
| KOH-I-NOOR PRAHA | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
| NKT CABLES | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| SČ ENERGETIKA | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| STATEK DALOVICE | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| MAGNET | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| TON | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| SM ENERGETIKA | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
| ČESKOMOR.CEMENT | 1 705.00 | +0.29% | 81 840 | 48 | 1 688.00 | +1.00% | 68 818 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
