Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| SEVEROČESKÉ DOLY | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
| FIRN | 135.00 | +2.85% | 2 565 | 19 | 107.70 | -5.00% | 646 | 6 | ||||||
| ŽĎAS | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
| JUTA | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| OKULA NÝRSKO | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
| CUKROVAR A RAFIN. | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 48.90 | +2.30% | 4 792 | 98 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
| SČ ENERGETIKA | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| LÁZNĚ PODĚBRADY | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
| ČKD HOŘOVICE | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
| FATRA | 919.00 | +2.11% | 42 274 | 46 | 863.00 | 0.00% | 3 452 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +2.08% | 56 350 | 23 | 2 401.50 | +1.00% | 31 026 | 13 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| AERO HOLDING | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
| POŠTOREN. KER.ZÁV. | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| KERAMIKA HOB | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| MEOPTA PŘEROV | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| CHEMO | 113.23 | +1.91% | 1 359 | 12 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| CHIRANA MODŘANY | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
| SM ENERGETIKA | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| TEXTILANA | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| ČS.PLAVBA LABSKÁ | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| TRANSAKTA | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| ZZN RAKOVNÍK | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| ZETES | 85.40 | +1.66% | 683 | 8 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| ARMABETON PRAHA | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
| HOTEL ČERNIGOV | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| VINNÉ SKL.VALTICE | 791.00 | +1.54% | 6 328 | 8 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
| ELEKTROPORC.LOUNY | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| UNITED ENERGY | 1 170.00 | +1.47% | 132 210 | 113 | 1 185.10 | -2.00% | 19 972 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | +1.46% | 114 875 | 919 | 127.00 | +3.00% | 72 284 | 555 | ||||||
| VČ ENERGETIKA | 2 120.00 | +1.43% | 55 120 | 26 | 2 040.10 | +3.00% | 24 865 | 12 | ||||||
| PREFA GRYGOV | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
| CARBORUNDUM ELECT. | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 065.00 | +1.23% | 143 775 | 135 | 1 060.00 | -2.00% | 42 709 | 41 | ||||||
| NATE CHOTĚBOŘ | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| UNIRELEX | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| JITONA | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
| OKD | 92.01 | +1.10% | 849 528 | 9 233 | 91.10 | +2.00% | 524 413 | 5 777 | ||||||
| EZ PRAHA | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| AGROSERVIS TACHOV | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
