Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 539 | 32 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 143.10 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 499 | 17 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 5 870 | 16 | ||||||
| TYLEX LETOVICE | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| TUZEX PRAHA | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| TUSCULUM | 38.50 | -3.00% | 1 001 | 26 | ||||||||||
| TTP ELITEX | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
| TRIZON | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
| TRESO V-O OBU.ZLÍN | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| TREND V.I.F. PRAHA | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| TRANSAKTA | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 498 | 52 | ||||||
| TOSTA | 23.69 | +4.96% | 0 | 0 | 26.00 | +6.00% | 1 768 | 68 | ||||||
| TOS SVITAVY | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| TOS KUŘIM | 64.40 | -4.94% | 5 860 | 91 | 53.00 | +1.00% | 6 283 | 106 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| TONAK | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
| TOMA | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
| TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.25 | -5.00% | 6 926 | 54 | 132.00 | -6.00% | 7 392 | 56 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
| TIBA | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
| THRALL VAGONKA ST. | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| THESAURUS | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| TEXLEN | 188.63 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 072 | 27 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
