Nejvyšší kurz, Burza Praha dne 29.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 359.00 | 0.00% | 11 488 | 32 | ||||||||||
| VÍNO MIKULOV | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| KOVOSLUŽBA PRAHA | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 352.00 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | +6.70% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| VET ASSETS | 350.00 | 0.00% | 91 000 | 260 | 350.60 | 0.00% | 35 761 | 102 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| SIL.STAVBY TEPLICE | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| DYAS UHER. OSTROH | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| TEPLÁRNA PÍSEK | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
| OD PRIOR ZLÍN | 340.00 | -3.40% | 1 700 | 5 | 300.50 | -3.00% | 301 | 1 | ||||||
| VULKAN | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 339.00 | +9.70% | 0 | 0 | 330.00 | +3.00% | 18 375 | 56 | ||||||
| BRISTOL | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| VHOS | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
| HARVARD.PRŮM.HOLD. | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
| DENTAL | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 331.00 | +0.91% | 7 613 | 23 | -10.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| LÁZNĚ KUNDRATICE | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
| HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 321.00 | +9.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| ČKD PRAHA DIZ | 320.00 | -3.90% | 69 120 | 216 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| SPOLANA | 320.00 | 0.00% | 51 200 | 160 | 332.00 | +1.00% | 18 592 | 56 | ||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| PRECHEZA | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
| HARV.SPOL.ARBITR | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| VÁLCOVNY PLECHU | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
| TEPLÁRNA STRAKON. | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
