Nejvyšší kurz, RM Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| C.A.S.5.HOLDING | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| SÁZAVAN | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| ZKL PRAHA | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| EVBAK-VŠEOBOROVÝ | 212.70 | +1.00% | 17 867 | 84 | ||||||||||
| CONCORDIA INV.IF | 212.10 | -7.00% | 36 656 | 171 | ||||||||||
| POŠTOREN. KER.ZÁV. | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| JABLON.BIZUTER. IS | 211.00 | 0.00% | 13 360 | 60 | ||||||||||
| OSTROJ | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| VÍTKOVICKÉ STAVBY | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
| ZPA PEČKY | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| ŠROUBÁRNA TURNOV | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 415 | 2 | ||||||
| EVBAK SPECIÁLNÍ | 207.00 | -1.00% | 10 621 | 52 | ||||||||||
| RAIFFEISEN ALFA IF | 207.00 | -10.00% | 6 210 | 30 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
| SPRÁVA FONDŮ IS | 206.00 | -10.00% | 18 540 | 90 | ||||||||||
| HOME | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 204.50 | -10.00% | 818 | 4 | ||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
| IF PORTFOLIOVÝ | 200.00 | -32.00% | 55 890 | 290 | ||||||||||
| MEDICAMENTA | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
| SAFINA | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| KUPONINVEST | 200.00 | +9.00% | 61 000 | 302 | ||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| IMEX | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| KVANTO IPF | 205.00 | -0.96% | 178 965 | 873 | 200.00 | -2.00% | 94 068 | 470 | ||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 798 | 4 | ||||||
| FRIGERA | 198.31 | 0.00% | 0 | 0 | 196.00 | -1.00% | 6 813 | 35 | ||||||
| KB LIKÉR | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| SILNICE OSTRAVA | 201.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 9 600 | 50 | ||||||
| MLÉKÁRNA KUNÍN | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| ŠTI HOLDING | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
| SBĚR. SUROV. BRNO | 196.90 | 0.00% | 0 | 0 | 190.00 | +3.00% | 760 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 220.00 | -4.76% | 0 | 0 | 190.00 | -7.00% | 16 155 | 87 | ||||||
| KRKONOŠSKÉ VÁPENKY | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| VÍTKOVICE | 203.00 | +0.99% | 724 507 | 3 569 | 188.60 | +1.00% | 157 060 | 786 | ||||||
| ZBIROVIA | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
| TECH.INŽ.ÚSTAV | 187.00 | 0.00% | 3 366 | 18 | ||||||||||
| AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
| KARLOVAR. PORCELÁN | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| BALÍRNY TCHIBO | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| ČZ STRAKONICE | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
| KLATOVSKÉ RYBÁŘST. | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
