Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| HUTNÍ MONTÁŽE | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
| HARV.BANK.FIN.PF | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
| IF METALL | 108.50 | -1.00% | 2 941 | 26 | ||||||||||
| HIKOR PÍSEK | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| PREFA BRNO | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| ČEDOK | 194.75 | -5.00% | 0 | 0 | 165.00 | +7.00% | 3 000 | 17 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
| SEVEROCUKR | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
| UNIRELEX | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| SM- L_ZEo. FONDU | 152.00 | -5.00% | 3 040 | 20 | ||||||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 3 040 | 32 | ||||||
| TEPLÁRNY BRNO | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| LES. SPOL.BUČOVICE | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| LESOSTAVBY F.MÍST. | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| STATEK DALOVICE | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| MORSLEZS. PIVOVARY | 189.00 | -4.06% | 5 103 | 27 | 180.10 | +1.00% | 3 189 | 18 | ||||||
| SEVAC | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 3 198 | 39 | ||||||
| KRYTINA ŠLAPANICE | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| OMNIPOL | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| STAST PRAHA | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||||
| MORAV. PLYNOSTAV | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 138.60 | 0.00% | 0 | 0 | 140.00 | +3.00% | 3 320 | 23 | ||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
| ZPA PEČKY | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| TECH.INŽ.ÚSTAV | 187.00 | 0.00% | 3 366 | 18 | ||||||||||
| MEDICAMENTA | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| FATRA | 919.00 | +2.11% | 42 274 | 46 | 863.00 | 0.00% | 3 452 | 4 | ||||||
| SUBTERRA | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| SEVT | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
| PANKRÁC | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| CS.FOND PRAV.DIVID | 74.50 | +4.00% | 3 503 | 45 | ||||||||||
| MORAVSKÁ PRŮM. | 176.50 | -5.00% | 3 530 | 20 | ||||||||||
| JIS INVEST.FOND | 358.00 | -4.00% | 3 580 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| DYAS UHER. OSTROH | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | 0.00% | 0 | 0 | 90.70 | -5.00% | 3 628 | 40 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 3 666 | 12 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| MŠLZ | 163.40 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 708 | 24 | ||||||
| JITONA | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| ODKOLEK | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| IF PIVO-MORAVA | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
| ERGON | 306.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| VELVETA | 71.90 | -8.00% | 3 883 | 54 | ||||||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
| MASNA STUDENÁ | 168.00 | +5.00% | 2 016 | 12 | 160.00 | -1.00% | 3 932 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
