Největší objemy, RM Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| MAGNETON | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| C.A.S. 2 HOLDING | 10.55 | -0.47% | 17 091 | 1 620 | 10.30 | 0.00% | 8 149 | 793 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| CIDEM HRANICE | 94.23 | -4.99% | 1 885 | 20 | 86.00 | -9.00% | 8 038 | 93 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
| PRIESSNITZOVY LÁZ. | 585.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 7 892 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| GRANDHOTEL PUPP | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| STAV.POD.KLATOVY | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
| SHD-KOMES | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | +3.00% | 7 630 | 240 | ||||||||||
| PRECHEZA | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| IS LINH ART | 255.00 | 0.00% | 7 568 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| PRÁCE A PODNIK.IF | 85.00 | -1.00% | 7 538 | 90 | ||||||||||
| B.G.M. CAPITAL | 59.00 | 0.00% | 7 466 | 127 | ||||||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -0.15% | 6 240 | 48 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.25 | -5.00% | 6 926 | 54 | 132.00 | -6.00% | 7 392 | 56 | ||||||
| POŠT.TISK.CENIN | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| LÁZNĚ LUHAČOVICE | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
| IF KREDIT | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 88.35 | -5.00% | 0 | 0 | 75.10 | +1.00% | 7 124 | 93 | ||||||
| JIHOSTROJ | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
| SOLNÉ MLÝNY | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
| RAKO | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| TESLA KARLÍN | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
| MOTORPAL | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
| FRIGERA | 198.31 | 0.00% | 0 | 0 | 196.00 | -1.00% | 6 813 | 35 | ||||||
| JLV | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| EKOFOND | 95.00 | -4.00% | 6 630 | 70 | ||||||||||
| HOT.INTERNATIONAL | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
| TONASO | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| IF ZBROJOV.VSETÍN | 134.00 | -4.00% | 6 542 | 51 | ||||||||||
| VULKAN | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| COOP 94 PFU | 2.08 | 0.00% | 0 | 0 | 2.20 | +2.00% | 6 460 | 3 000 | ||||||
| FBE HOLDING | 53.60 | -1.00% | 6 395 | 116 | ||||||||||
| TIF INVEST PLZEŇ | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
| POZEM.ST.OLOMOUC | 120.00 | 0.00% | 0 | 0 | 135.50 | +3.00% | 6 369 | 47 | ||||||
| AIR SPECIÁL | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
| TOS KUŘIM | 64.40 | -4.94% | 5 860 | 91 | 53.00 | +1.00% | 6 283 | 106 | ||||||
| IF SKPM | 86.00 | +1.00% | 6 276 | 75 | ||||||||||
| RAIFFEISEN ALFA IF | 207.00 | -10.00% | 6 210 | 30 | ||||||||||
| PLOMA | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| FINANCE ENG.-1.PF | 11.82 | +4.97% | 0 | 0 | 11.00 | +1.00% | 6 185 | 550 | ||||||
| KOH-I-NOOR PRAHA | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 5 870 | 16 | ||||||
| JIHLAVAN | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
| FEZKO SERVIS | 173.09 | +4.99% | 0 | 0 | 153.70 | +1.00% | 5 841 | 38 | ||||||
| MOTOKOV PRAHA | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
