Největší počet převedených cenných papírů, Burza Praha dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
| DEZA | 2 300.00 | 0.00% | 82 800 | 36 | 2 290.00 | 0.00% | 128 126 | 56 | ||||||
| RETEX | 45.00 | -4.25% | 1 575 | 35 | +3.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
| OD LASO | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| Holcim (Česko) | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| ŠKROBÁRNA BRNO | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
| PANKRÁC | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
| ZPA PEČKY | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | +5.00% | 1 344 | 32 | 40.00 | -6.00% | 1 220 | 32 | ||||||
| RAŠELINA | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| FTL PROSTĚJOV | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
| KOVOPOL | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| KO-HOLDING | 359.00 | 0.00% | 11 488 | 32 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 055 | 31 | 34.00 | 0.00% | 612 | 18 | ||||||
| ZPS ZLÍN | 1 660.00 | 0.00% | 51 460 | 31 | 1 650.00 | +1.00% | 39 600 | 24 | ||||||
| BRISK TÁBOR | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
| MILO OLOMOUC | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| VUCHZ | 76.04 | 0.00% | 2 281 | 30 | -2.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 291.00 | -9.90% | 8 730 | 30 | -5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| CZ 92/91 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| ROMO FULNEK | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
| LATER CHRUDIM | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
| ETA | 475.00 | -3.65% | 13 775 | 29 | -4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| SOLNÉ MLÝNY | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
| MITOP MIMOŇ | 123.00 | +4.33% | 3 444 | 28 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| IMO CHOMUTOV | 33.01 | -4.97% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 189.00 | -4.06% | 5 103 | 27 | 180.10 | +1.00% | 3 189 | 18 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| TANEX | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| VČ ENERGETIKA | 2 120.00 | +1.43% | 55 120 | 26 | 2 040.10 | +3.00% | 24 865 | 12 | ||||||
| OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| FAGRON | 128.70 | -4.99% | 3 089 | 24 | -10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
| ČSAD KLADNO | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
| VOD.A KAN.NYMBURK | 38.90 | +0.05% | 934 | 24 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
