Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| LINEA NIVNICE | 261.00 | -2.24% | 5 742 | 22 | 0.00% | 0 | 0 | |||||||
| LESNA | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
| PRIOR IK | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| P.I.F. | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| STROJÍRNY A O.KAPL | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 850.00 | -1.59% | 11 100 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 64.00 | -1.53% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| PANKRÁC | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
| LESNÍ SPOL.PLASY | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| ČKD PRAHA HOLDING | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
| SKLO UNION TEPLICE | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| SAMKA | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| GRANDHOTEL PUPP | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| IMEX | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| NEALKO OLOMOUC | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| KVANTO IPF | 205.00 | -0.96% | 178 965 | 873 | 200.00 | -2.00% | 94 068 | 470 | ||||||
| TEPLÁRNA STRAKON. | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| AUTOCENTRUM LIBOU. | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
| MSA | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| INFUSIA | 1 101.00 | -0.90% | 23 121 | 21 | 1 152.00 | 0.00% | 11 457 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
| SAFINA | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| KOMERČNÍ BANKA IF | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| ZVU | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
| MOTOKOV PRAHA | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
| IF ENERGETIKY | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| SKLÁRNY KAVALIER | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
| JM ENERGETIKA | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| PF IKS KB PLUS | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
| PRECHEZA | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| RUDOLF JELÍNEK | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| ČKD SLANÝ | 198.00 | -0.55% | 52 866 | 267 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
| AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
| C.A.S. 2 HOLDING | 10.55 | -0.47% | 17 091 | 1 620 | 10.30 | 0.00% | 8 149 | 793 | ||||||
| HOME | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
| CUKROVAR BRODEK | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| SG - INDUSTRY | 273.00 | -0.36% | 454 545 | 1 665 | 256.00 | 0.00% | 226 392 | 841 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
