Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| SEVAC | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| EKOS | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| HEDVA | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
| VÚHŽ | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICE | 203.00 | +0.99% | 724 507 | 3 569 | 188.60 | +1.00% | 157 060 | 786 | ||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 331.00 | +0.91% | 7 613 | 23 | -10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| ČSAD SLANÝ | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
| PLEMENÁŘI BRNO | 386.00 | +0.78% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | +0.77% | 35 620 | 137 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
| ALIACHEM | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
| XAVEROV | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| PRAZSKE SLUZBY | 135.00 | +0.74% | 45 225 | 335 | 150.00 | +1.00% | 13 875 | 100 | ||||||
| ČSAD BRNO HOLDING | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.50 | +0.65% | 4 440 | 48 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 95.60 | +0.63% | 1 721 | 18 | 104.00 | +6.00% | 3 948 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| OSTRAVAR | 1 500.00 | +0.60% | 78 000 | 52 | 1 500.00 | -1.00% | 51 705 | 35 | ||||||
| TESLA VACUUM | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | +0.55% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| MICHELSKÉ PEKÁRNY | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
| EUROVIA CS | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| BOHEMIA SEKT | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
| ČEZ | 1 060.00 | +0.47% | 1 191 700 | 1 125 | 1 053.10 | 0.00% | 157 984 | 151 | ||||||
| RYBÁŘSTVÍ TÁBOR | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
| PARAMO | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| ŠKODA PRAHA | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| PORCEL.MANUFAKTURA | 3 771.00 | +0.42% | 56 565 | 15 | 3 576.00 | +2.00% | 14 912 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| SČ ARMATURKA | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
| IVAX - CR | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
| OD LASO | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
| STAMONT BRNO | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
| FTL PROSTĚJOV | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
| METROSTAV | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | ||||||||||
| ČKD SLUŽBY | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
| ČESKOMOR.CEMENT | 1 705.00 | +0.29% | 81 840 | 48 | 1 688.00 | +1.00% | 68 818 | 41 | ||||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| ZČ ENERGETIKA | 2 086.00 | +0.28% | 246 148 | 118 | 2 000.00 | 0.00% | 59 618 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
