Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 93.45 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
| ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| BOHEMIA CRYS.GROUP | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
| ČESKOMORAVSKÁ INV. | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
| SLUVIS PRAHA | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| PRO INVEST | 52.90 | -4.00% | 1 222 | 24 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOSVIT | 136.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 290 | 33 | ||||||
| ČESKÝ UPF | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
| ODKOLEK | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
| ZBIROVIA | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
| SEVEROCUKR | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
| DKF HOLDING | 402.60 | -4.00% | 4 964 | 12 | ||||||||||
| TANEX | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| SIGMA LUTÍN | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
| VOD.A KAN.TRUTNOV | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 201 | 7 | ||||||
| OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 109.00 | +3.80% | 109 981 | 1 009 | -4.00% | 0 | 0 | |||||||
| EKOFOND | 95.00 | -4.00% | 6 630 | 70 | ||||||||||
| ETA | 475.00 | -3.65% | 13 775 | 29 | -4.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 352.00 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 832.00 | -9.95% | 0 | 0 | 700.00 | -3.00% | 700 | 1 | ||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
| SKLÁRNY KAVALIER | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
| BASK | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 402 | 4 | ||||||
| MLÝNY ČERČANY | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| IF ZÁRUKA | -3.00% | 0 | 0 | |||||||||||
| TEXTILANA | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 21 136 | 36 | ||||||
| BIOMA DŘEVOHOSTICE | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 126.35 | -5.00% | 0 | 0 | 155.00 | -3.00% | 30 950 | 205 | ||||||
| HARV.RŮST.II PF | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
| JAKL KARVINÁ | -3.00% | 0 | 0 | |||||||||||
| LESOSTAVBY F.MÍST. | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| PRAGA HRÁDEK N.N. | 49.61 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| MASOKOMB.MARTINOV | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
| SPOFA | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| GRAFO | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| OKD | -3.00% | 0 | 0 | |||||||||||
| JEMČA | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| SAMKA | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| JM ENERGETIKA | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| OTAVAN TŘEBOŇ | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TON | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| TUSCULUM | 38.50 | -3.00% | 1 001 | 26 | ||||||||||
| CHIRANA MODŘANY | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 101.04 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
