Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
| OKD | 92.01 | +1.10% | 849 528 | 9 233 | 91.10 | +2.00% | 524 413 | 5 777 | ||||||
| KRUŠNOH.STROJ.MOST | 120.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEVA | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| ATAS NÁCHOD | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 100.00 | 0.00% | 109 200 | 52 | 2 080.00 | +2.00% | 33 371 | 16 | ||||||
| RUBENA | 114.45 | +5.00% | 0 | 0 | 126.00 | +2.00% | 4 839 | 39 | ||||||
| SECO TRANS | 118.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 643 | 31 | ||||||
| SM VOD.A KAN. OVA | +2.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +2.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
| UNEX | 143.10 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 499 | 17 | ||||||
| FORT KAPITÁL BRNO | 31.00 | +2.00% | 36 640 | 1 100 | ||||||||||
| KERAMIKA HOB | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| EXPANDIA VÝNOS. PF | 886.00 | +2.00% | 635 010 | 725 | ||||||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
| FINOP IF | +2.00% | 0 | 0 | |||||||||||
| ČESKÉ RADIOKOMUN. | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 165.31 | -4.99% | 827 | 5 | +2.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| VINIUM | 165.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SETUZA | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| PORCEL.MANUFAKTURA | 3 771.00 | +0.42% | 56 565 | 15 | 3 576.00 | +2.00% | 14 912 | 4 | ||||||
| COOP 94 PFU | 2.08 | 0.00% | 0 | 0 | 2.20 | +2.00% | 6 460 | 3 000 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| TECHNOLEN | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
| TEREOS TTD | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
| TRIODYN MEZ BRUMOV | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
| YSE-PROFIT | 167.40 | +2.00% | 25 110 | 150 | ||||||||||
| OSTROJ | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
| OD LASO | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 6 000 | 15 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
