Nejnižší kurz, Burza Praha dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 57.42 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
| LENAS | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 58.23 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREFA BRNO | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 58.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 58.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 58.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 295 | 5 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 59.03 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| PEKÁRNY ŠUMPERK | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 59.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 60.00 | -3.22% | 1 200 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| ČKD HRONOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 859 | 16 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| INTEX | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
| SČ INVESTORSKÁ | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| LESOSTAVBY PLZEŇ | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
