Nejnižší kurz, RM Systém dne 29.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 188.63 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 072 | 27 | ||||||
| I. EPIC HOLDING | 151.50 | +2.00% | 157 843 | 944 | ||||||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
| SM- L_ZEo. FONDU | 152.00 | -5.00% | 3 040 | 20 | ||||||||||
| ZBROJOVKA BRNO | 147.25 | -5.00% | 12 811 | 87 | 152.00 | +6.00% | 17 714 | 118 | ||||||
| FEZKO SERVIS | 173.09 | +4.99% | 0 | 0 | 153.70 | +1.00% | 5 841 | 38 | ||||||
| VALUTA HOŘICE IF | 154.00 | -5.00% | 1 232 | 8 | ||||||||||
| MŠLZ | 163.40 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 708 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 126.35 | -5.00% | 0 | 0 | 155.00 | -3.00% | 30 950 | 205 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| SVA | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
| GUMOTEX | 184.50 | +0.16% | 1 292 | 7 | 158.10 | -1.00% | 1 581 | 10 | ||||||
| AGROMA OSTRAVA | 159.90 | +1.00% | 17 479 | 112 | ||||||||||
| LINASET | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| MASNA STUDENÁ | 168.00 | +5.00% | 2 016 | 12 | 160.00 | -1.00% | 3 932 | 25 | ||||||
| CRISTAL PALACE | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| BOHEMIA CRYS.GROUP | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| LABIT | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| ČEDOK | 194.75 | -5.00% | 0 | 0 | 165.00 | +7.00% | 3 000 | 17 | ||||||
| POTRAVINÁŘSKÝ PF | 165.00 | +6.00% | 825 | 5 | ||||||||||
| TRANSAKTA | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 4 995 | 30 | ||||||
| YSE-PROFIT | 167.40 | +2.00% | 25 110 | 150 | ||||||||||
| OBAL ROZKOŠ | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
| LOVOCHEMIE LOVOS. | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| NATURAMYL | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| COLORLAK | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
| MAGNETON | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| LESY HLUBOKÁ | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 13 561 | 71 | 173.00 | -6.00% | 2 422 | 14 | ||||||
| ZLATÝ IF KVANTO | 174.00 | +1.00% | 207 684 | 1 132 | ||||||||||
| STAV.POD.KLATOVY | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
| TEXTILANA | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
| EQUIL INVEST | 176.20 | +2.00% | 14 827 | 85 | ||||||||||
| MORAVSKÁ PRŮM. | 176.50 | -5.00% | 3 530 | 20 | ||||||||||
| FRUTA MODŘICE | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
| SEVAC | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| INVEST.PODNIK.FOND | 178.00 | +5.00% | 20 756 | 122 | ||||||||||
| BRANO | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
| PALABA SLANÝ | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| ORGATEX | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| MORSLEZS. PIVOVARY | 189.00 | -4.06% | 5 103 | 27 | 180.10 | +1.00% | 3 189 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
| KLATOVSKÉ RYBÁŘST. | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
| YTONG | 190.11 | 0.00% | 1 141 | 6 | 185.00 | -1.00% | 370 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 185.80 | +0.05% | 16 350 | 88 | 185.20 | 0.00% | 4 056 | 22 | ||||||
| ČZ STRAKONICE | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
| BALÍRNY TCHIBO | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| KARLOVAR. PORCELÁN | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
| TECH.INŽ.ÚSTAV | 187.00 | 0.00% | 3 366 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
