Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 45.36 | -4.98% | 0 | 0 | 45.00 | -5.00% | 48 412 | 1 117 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 20.00 | +5.00% | 1 200 | 60 | ||||||||||
| ARMABETON PRAHA | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
| ARPO | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 150.50 | 0.00% | 151 | 1 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| ATESO | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
| AUTIA | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
| AUTOMOT | 39.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
| AUTOTECH PRAHA | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
| AVIA KUTNÁ HORA | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 59.00 | 0.00% | 7 466 | 127 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 4 709 | 48 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| BÁŇ.STAVBY MOST | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
