Nejvyšší kurz, RM Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
| ŠKODA PRAHA | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| UNITED ENERGY | 1 170.00 | +1.47% | 132 210 | 113 | 1 185.10 | -2.00% | 19 972 | 17 | ||||||
| SEVT | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
| RAKO | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
| INFUSIA | 1 101.00 | -0.90% | 23 121 | 21 | 1 152.00 | 0.00% | 11 457 | 10 | ||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||||
| PARAMO | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 6 600 | 6 | 1 070.00 | +3.00% | 5 350 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 065.00 | +1.23% | 143 775 | 135 | 1 060.00 | -2.00% | 42 709 | 41 | ||||||
| ČEZ | 1 060.00 | +0.47% | 1 191 700 | 1 125 | 1 053.10 | 0.00% | 157 984 | 151 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| KABLO ELEKTRO | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| IVAX - CR | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
| STRATEGIC HOT.CAP. | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| IF BOHATSTVÍ | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| SELGEN | 920.00 | 0.00% | 6 440 | 7 | 948.00 | 0.00% | 34 128 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| SKLO BOHEMIA | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| ŠKODA | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
| RIF | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| ČEZ 2 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
| INSPEKTA | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | +4.94% | 105 682 | 106 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| EXPANDIA VÝNOS. PF | 886.00 | +2.00% | 635 010 | 725 | ||||||||||
| FATRA | 919.00 | +2.11% | 42 274 | 46 | 863.00 | 0.00% | 3 452 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| CUKROVAR BRODEK | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| IS UNION | 854.40 | -1.00% | 8 544 | 10 | ||||||||||
| BYTOSTAV PORUBA | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| SPOFA | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| PRŮMYSLOVÝ IF | 862.00 | +0.23% | 39 652 | 46 | 840.50 | 0.00% | 21 013 | 25 | ||||||
| PLIVA - LACHEMA | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| Holcim (Česko) | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| OHL ŽS | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| CEMENT HRANICE | 834.00 | -2.91% | 123 432 | 148 | 800.00 | -6.00% | 33 008 | 40 | ||||||
| IF OBCHODU | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| NKT CABLES | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| EXPANDIA RŮST. PF | 778.50 | +3.00% | 179 780 | 216 | ||||||||||
| LÁZNĚ LIBVERDA | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| CUTISIN | 765.00 | 0.00% | 32 895 | 43 | 758.00 | -2.00% | 22 368 | 30 | ||||||
| MANHATTAN IF | 738.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 39 984 | 55 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
| IF ZLATÁ BRÁNA | 720.00 | -1.00% | 26 800 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
