Největší počet převedených cenných papírů, RM Systém dne 29.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
| BYTEX | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
| ČKD PRAHA HOLDING | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
| IF BOHEMIA 2.ZEMPO | 150.00 | +5.00% | 53 102 | 356 | ||||||||||
| BVV INVEST IS | 12.00 | +5.00% | 4 688 | 342 | ||||||||||
| SKLO UNION TEPLICE | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| SEVEROČESKÉ DOLY | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
| HARVARD.CESTOV.PF | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
| POSTILION.POŠT.IF | 256.50 | -1.00% | 84 653 | 316 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
| ČMD | 142.50 | -5.00% | 0 | 0 | 136.00 | -8.00% | 41 351 | 305 | ||||||
| KUPONINVEST | 200.00 | +9.00% | 61 000 | 302 | ||||||||||
| UNIRELEX | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| IF PORTFOLIOVÝ | 200.00 | -32.00% | 55 890 | 290 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 31.10 | +7.00% | 9 691 | 281 | ||||||||||
| ZEM. TECHNIKA | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
| RENTIÉRSKÝ IF 1.IN | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| ČEZ 2 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| VLNAP | 88.79 | +4.98% | 0 | 0 | 87.00 | +8.00% | 22 137 | 257 | ||||||
| ZPA JINONICE | 93.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 22 115 | 247 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | +3.00% | 7 630 | 240 | ||||||||||
| VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 17 520 | 240 | ||||||
| TONAK | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
| EXPANDIA RŮST. PF | 778.50 | +3.00% | 179 780 | 216 | ||||||||||
| TEXTILANA | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| PLZEŇSKÁ IS | 70.00 | +7.00% | 14 845 | 214 | ||||||||||
| O2 C.R. | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
| SVIT ZLÍN | 83.90 | -0.11% | 34 819 | 415 | 80.00 | -1.00% | 16 388 | 206 | ||||||
| TATRA | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| IF JABLONECKÁ BIŽ. | 126.35 | -5.00% | 0 | 0 | 155.00 | -3.00% | 30 950 | 205 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
| VÝBĚROVÝ IPF | 58.10 | -5.00% | 11 004 | 192 | ||||||||||
| EZ PRAHA | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| MORAVSKÝ IF | 60.50 | +5.00% | 12 099 | 189 | ||||||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| IF BOHATSTVÍ | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
| PRIMONA | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
| EGRETTA PORTFOL | 23.60 | -1.00% | 4 308 | 180 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| TIBA | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
| CONCORDIA INV.IF | 212.10 | -7.00% | 36 656 | 171 | ||||||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
| ON SEMICONDUCT. CR | 267.00 | 0.00% | 0 | 0 | 290.50 | -6.00% | 45 318 | 156 | ||||||
| ČEZ | 1 060.00 | +0.47% | 1 191 700 | 1 125 | 1 053.10 | 0.00% | 157 984 | 151 | ||||||
| BOHEMIA CRYS.GROUP | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
| YSE-PROFIT | 167.40 | +2.00% | 25 110 | 150 | ||||||||||
| AGB IF II | 104.00 | -9.00% | 15 614 | 150 | ||||||||||
| TRANSPORTA CHRUDIM | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| RENTIÉRSKÝ HOLDING | 67.62 | -4.98% | 0 | 0 | 80.00 | +6.00% | 11 243 | 141 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
