Nejvyšší kurz, RM Systém dne 29.7.1996
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 100.11 | 0.00% | 0 | 0 | 9 728.00 | -9.00% | 19 456 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
| VERTEX | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
| RMS MEZZANINE | 4 752.00 | 0.00% | 0 | 0 | 4 705.00 | -2.00% | 169 380 | 36 | ||||||
| BVV BRNO | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
| PIVOVAR RADEGAST | 4 015.00 | +0.12% | 72 270 | 18 | 3 985.00 | -1.00% | 98 957 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +0.25% | 56 000 | 14 | 3 748.20 | -5.00% | 11 245 | 3 | ||||||
| FAB | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| PORCEL.MANUFAKTURA | 3 771.00 | +0.42% | 56 565 | 15 | 3 576.00 | +2.00% | 14 912 | 4 | ||||||
| SKLÁRNY KAVALIER | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
| ČOKOLÁDOVNY | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
| O2 C.R. | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
| IPS SKANSKA | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
| BOHEMIA SEKT | 3 100.00 | +0.48% | 74 400 | 24 | 3 101.10 | -2.00% | 35 889 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| METROSTAV | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
| SM ENERGETIKA | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| KERAMIKA HOB | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
| JM ENERGETIKA | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +2.08% | 56 350 | 23 | 2 401.50 | +1.00% | 31 026 | 13 | ||||||
| LÉČIVA PRAHA | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
| DEZA | 2 300.00 | 0.00% | 82 800 | 36 | 2 290.00 | 0.00% | 128 126 | 56 | ||||||
| SČ ENERGETIKA | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| JČ ENERGETIKA | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
| KOMERČNÍ BANKA | 2 182.00 | -0.36% | 3 503 825 | 1 605 | 2 187.20 | -1.00% | 267 585 | 124 | ||||||
| PRAŽSKÉ PIVOVARY | 2 100.00 | 0.00% | 109 200 | 52 | 2 080.00 | +2.00% | 33 371 | 16 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
| VČ ENERGETIKA | 2 120.00 | +1.43% | 55 120 | 26 | 2 040.10 | +3.00% | 24 865 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| ZČ ENERGETIKA | 2 086.00 | +0.28% | 246 148 | 118 | 2 000.00 | 0.00% | 59 618 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
| ČESKOMOR.VYBER.PF | 1 900.00 | +9.00% | 39 556 | 21 | ||||||||||
| JUTA | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
| PIVOV.VRATISLAVICE | 1 850.00 | 0.00% | 999 000 | 540 | 1 826.20 | -1.00% | 25 286 | 14 | ||||||
| SETUZA | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| MILO OLOMOUC | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| METALIMEX | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 705.00 | +0.29% | 81 840 | 48 | 1 688.00 | +1.00% | 68 818 | 41 | ||||||
| ZPS ZLÍN | 1 660.00 | 0.00% | 51 460 | 31 | 1 650.00 | +1.00% | 39 600 | 24 | ||||||
| EUROVIA CS | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
| TEPLÁRNY BRNO | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| OSTRAVAR | 1 500.00 | +0.60% | 78 000 | 52 | 1 500.00 | -1.00% | 51 705 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
| SELIKO OLOMOUC | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
| KAUČUK GROUP | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
| SČ ARMATURKA | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
