Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| TESLA VACUUM | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| SELEKTA PACOV | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| LANEX | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| ODETKA | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
| AQUASERV | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| ALIBONA LITOVEL | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| ZVU | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| GRAFO | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| IMEX | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| ČSAD BRNO HOLDING | 68.00 | +0.74% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 73.00 | +7.35% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | +18.00% | 0 | 0 | |||||||
| LIBERTA | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
| PERFEKTA | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| EKOS | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 170.00 | +6.62% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| HOTEL ČERNIGOV | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| KOVOŠROT DĚČÍN | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| POŠT.TISK.CENIN | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| HANSON ČR | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
| PRIOR IK | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| VOD.A KAN.VSETÍN | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| SEVAC | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
