Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1996
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
Poehled kurzu cenných papíru - 29.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
PRAMEN IK MOR.SEV. | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VARI | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 1 738.00 | +10.00% | 10 428 | 6 | ||||||||||
LESY Č. RUDOLEC | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
ČSAD PELHŘIMOV | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
STUHA | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
PEKÁRNY CUKRÁRNY | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
AGROSLUŽBY KAPLICE | 50.60 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 40.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
SFINX | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
OFT HOLDING PRAHA | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
MEVA | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BRANO | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
ČECHOFRACHT | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
PRAGOEXPORT | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
ELITRON LIBEREC | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
FORM | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
OD PRIOR JIHLAVA | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
LINASET | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
STAVUS PŘÍBRAM | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
GESTA | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 105.20 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
SALMA | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 42.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GMS PRAHA | 62.72 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 69.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
BOHUŠOV. MLÉKÁRNA | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
PIVOV.PROSTĚJOV | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
SANITAS | 93.45 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CENTEX | 79.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB