Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
Poehled kurzu cenných papíru - 29.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 68.95 | -4.98% | 69 | 1 | 0.00 | -4.82% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
LINASET | 57.80 | +4.86% | 289 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
TEREOS TTD | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
SKLO BOHEMIA | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
PARAMO | 300.00 | 0.00% | 600 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 286.00 | +1.06% | 1 144 | 4 | 274.20 | -2.66% | 7 129 | 26 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
FAB | 1 600.00 | 0.00% | 1 600 | 1 | 0.00 | +1.26% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 1 680 | 6 | 285.00 | +0.80% | 28 785 | 101 | ||||||
BOHEMIA VENTURE | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
IF ENERGETIKY | 935.00 | +1.08% | 1 870 | 2 | 950.00 | +0.40% | 18 850 | 20 | ||||||
TREND V.I.F. PRAHA | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
VÁLCOVNY PLECHU | 96.20 | +4.81% | 2 213 | 23 | 100.10 | 0.00% | 6 006 | 60 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
VČ ENERGETIKA | 1 482.00 | +0.88% | 2 964 | 2 | 1 452.60 | -0.76% | 5 810 | 4 | ||||||
K-T-V INVEST | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
PRECHEZA | 111.56 | +0.16% | 3 570 | 32 | 111.40 | +3.52% | 2 668 | 24 | ||||||
STOCK PLZEŇ | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
ŠKODA PRAHA | 477.00 | +4.28% | 3 816 | 8 | 0.00 | -1.31% | 0 | 0 | ||||||
TOMA | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
RADEGAST PF | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
SELLIER & BELLOT | 165.37 | +4.99% | 4 134 | 25 | 161.00 | +0.81% | 3 754 | 24 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 185.20 | +0.50% | 4 630 | 25 | 170.00 | -3.64% | 17 850 | 105 | ||||||
ŠKODA LIAZ | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.10 | +0.65% | 5 416 | 44 | 126.00 | +0.07% | 29 817 | 236 | ||||||
VODNÍ STAVBY | 385.00 | 0.00% | 5 775 | 15 | 0.00 | +1.40% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
SEVEROČES.TEPLÁRNY | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
ŽĎAS | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
MSA | 156.00 | 0.00% | 6 708 | 43 | 138.00 | -4.33% | 5 512 | 39 | ||||||
TYLEX LETOVICE | 195.00 | +3.92% | 6 825 | 35 | 180.20 | 0.00% | 1 802 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
RAKO | 637.00 | +0.63% | 7 644 | 12 | 615.00 | +0.99% | 10 989 | 18 | ||||||
BIŽUTERIE ČS.MINC | 342.00 | +0.29% | 8 208 | 24 | 373.30 | 0.00% | 5 228 | 14 | ||||||
ČSOB SVĚT.AKC.OPF | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
ATESO | 322.30 | +4.98% | 8 380 | 26 | 290.00 | -3.63% | 40 607 | 140 | ||||||
ZVVZ | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
ČMD | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
STČ ENERGETICKÁ | 1 483.00 | -4.99% | 10 381 | 7 | 1 400.00 | +1.98% | 17 183 | 12 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
MOSTECKÁ UHEL.SP. | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
IVAX - CR | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
AERO HOLDING | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
SG - INDUSTRY | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
ASSIDOMÄN SEPAP | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
IF PRO PROSPE PRŮM | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
PŘEROVSKÉ STROJÍR. | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
PIVOVAR RADEGAST | 1 901.00 | +0.05% | 20 911 | 11 | 1 870.10 | +1.04% | 23 779 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB