Největší počet převedených cenných papírů, RM Systém dne 29.7.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
Poehled kurzu cenných papíru - 29.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
UNIPETROL | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
C.A.S. 2 HOLDING | 3.00 | +11.92% | 19 594 | 6 718 | ||||||||||
HARVARD.PRŮM.HOLD. | 339.70 | +0.19% | 1 973 221 | 5 816 | ||||||||||
RIF | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
BOHEMIA VENTURE | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
PODNIKAT.TRŽNÍ PF | 108.50 | +4.09% | 1 155 417 | 10 649 | 105.60 | +0.38% | 359 804 | 3 417 | ||||||
PF IKS KB PLUS | 199.00 | 0.00% | 209 782 | 1 059 | 200.30 | -0.54% | 604 691 | 3 024 | ||||||
AERO HOLDING | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
MORAV.KERAM.ZÁVODY | 128.00 | -3.01% | 301 824 | 2 358 | ||||||||||
STAMEDOP | 98.00 | -9.25% | 221 578 | 2 261 | ||||||||||
O2 C.R. | 453.60 | -0.93% | 164 949 064 | 364 831 | 450.30 | +0.85% | 989 315 | 2 190 | ||||||
DKF HOLDING | 8.10 | +2.88% | 17 949 | 1 935 | ||||||||||
SPIF VŠEOBECNÝ | 66.00 | -0.01% | 211 596 | 3 206 | 65.10 | -0.53% | 101 836 | 1 561 | ||||||
SPOFA | 101.35 | 0.00% | 0 | 0 | 111.00 | -3.06% | 152 947 | 1 552 | ||||||
IF PRO PROSPE PRŮM | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
VELETRŽNÍ FINANČNÍ | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
BVV INVEST IS | 55.50 | +2.73% | 71 946 | 1 260 | ||||||||||
ČESKÝ HOLDING | 65.20 | +6.88% | 86 631 | 1 227 | ||||||||||
SPIF VÝNOSOVÝ | 222.00 | 0.00% | 298 725 | 1 350 | 219.40 | +0.42% | 265 437 | 1 213 | ||||||
PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
IP BANKA | 135.00 | -1.45% | 480 620 | 3 542 | 135.60 | -1.32% | 156 583 | 1 136 | ||||||
SPIF ČESKÝ | 398.00 | +1.53% | 495 208 | 1 248 | 394.00 | -0.40% | 439 289 | 1 117 | ||||||
ČESKÁ SPOŘITELNA | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
KOMERČNÍ BANKA IF | 571.00 | -1.21% | 1 969 820 | 3 400 | 568.50 | -0.37% | 611 995 | 1 074 | ||||||
FINANCE ENG.-1.PF | 68.00 | +9.50% | 72 148 | 1 061 | ||||||||||
ŠKODA | 375.00 | -1.60% | 583 980 | 1 546 | 376.00 | -1.02% | 386 436 | 1 015 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
ZLATÝ IF KVANTO | 340.00 | +0.02% | 538 560 | 1 584 | 336.00 | +1.32% | 327 890 | 978 | ||||||
KOMERČNÍ BANKA | 999.60 | -0.73% | 29 376 373 | 29 657 | 995.10 | -0.93% | 824 390 | 824 | ||||||
P.I.F. | 593.00 | +0.33% | 1 210 906 | 2 042 | 589.30 | -0.50% | 444 153 | 759 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.50 | -0.20% | 22 095 | 750 | ||||||||||
ALPHA-EFFECT | 938.50 | +0.06% | 622 454 | 664 | ||||||||||
ODKOLEK | 274.10 | -1.42% | 197 762 | 661 | ||||||||||
1.IF ŽIVNOBANKA | 442.00 | 0.00% | 592 680 | 1 342 | 438.40 | -0.24% | 269 727 | 619 | ||||||
VÍTKOVICE | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
TREND V.I.F. PRAHA | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
RAIFFEISEN ALFA PF | 329.90 | -0.70% | 194 975 | 595 | ||||||||||
IF MORAVA | 71.10 | -0.83% | 42 262 | 595 | ||||||||||
OKD | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
AGB IF II | 91.00 | +4.07% | 54 245 | 561 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 748.00 | 0.00% | 202 150 | 270 | 745.00 | +0.02% | 382 822 | 516 | ||||||
PF PROSPERITY 1.IN | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
FINANCE ENG.-2.PF | 71.00 | +7.63% | 34 820 | 500 | ||||||||||
DRUHÝ F. KSIO OPF | 114.00 | +6.07% | 57 000 | 500 | ||||||||||
ZETOR | 31.35 | 0.00% | 0 | 0 | 32.40 | +3.60% | 15 871 | 489 | ||||||
SG - INDUSTRY | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 66.00 | +3.10% | 29 651 | 473 | ||||||
PPF INVEST.HOLDING | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.47% | 114 726 | 424 | ||||||
ZLATÝ UPF | 76.30 | +1.65% | 31 079 | 401 | ||||||||||
I.EPIC HOLDING | 165.00 | -0.38% | 68 733 | 398 | ||||||||||
ARCELORMITTAL | 300.00 | -0.33% | 298 895 | 995 | 290.00 | -1.52% | 107 520 | 361 | ||||||
APOLLÓN HOLDING | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
BOHEMIA CRYS.GROUP | 50.20 | -0.07% | 17 482 | 340 | ||||||||||
KRÁLOVOPOLSKÁ | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
ČEZ | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
INV.FOND ¬ECHY | 140.00 | +0.89% | 43 151 | 308 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
II.EPIC HOLDING | 68.00 | -2.20% | 19 950 | 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB