Nejnižší kurz, RM Systém dne 29.7.2003
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
| Poehled kurzu cenných papíru - 29.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | -1.19% | 2 789 | 112 | ||||||||||
| AVIA | 25.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.80 | +1.09% | 29 412 | 1 058 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.99 | +0.77% | 9 196 872 | 156 651 | 58.30 | +0.51% | 122 358 | 2 084 | ||||||
| VLNAP | 60.00 | -3.38% | 0 | 0 | ||||||||||
| JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
| TEPNA | 74.40 | +9.89% | 0 | 0 | ||||||||||
| MILETA | 81.10 | -4.70% | 162 | 2 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | +2.22% | 4 485 | 39 | ||||||||||
| ČEZ | 118.40 | +0.69% | 110 583 335 | 937 756 | 117.80 | +1.11% | 505 802 | 4 285 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 34 376 | 270 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 9 141 | 63 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | -5.56% | 6 800 | 45 | ||||||||||
| ŠMERAL BRNO | 155.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.60 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 160.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -5.29% | 16 422 | 102 | ||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 174.00 | -2.79% | 142 271 | 791 | ||||||||||
| OSTROJ | 180.00 | +11.73% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | -3.01% | 0 | 0 | ||||||||||
| MSA | 192.60 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 193.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | +0.05% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | +5.26% | 435 610 | 2 226 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||||
| BOHEMIA CRYS.GROUP | 209.60 | -2.78% | 3 144 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| STAROROL.PORCELÁN | 245.00 | +8.88% | 29 101 | 120 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
