Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2007
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
| Poehled kurzu cenných papíru - 27.7.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 338 150 | 1 100 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 362 271 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 492 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 303 534 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.60 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 620.40 | -0.61% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | -0.27% | 765 900 | 7 | ||||||||||
| GOLD | 1 357.00 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 198.00 | -0.83% | 477 700 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
| ČEZ | 1 088.00 | -1.18% | 2 362 137 804 | 2 180 556 | 1 092.00 | -0.66% | 20 566 667 | 19 000 | ||||||
| BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||||
| CECEXT | 544.50 | -1.27% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 805.00 | -1.37% | 2 516 400 | 14 | ||||||||||
| RDX | 537.40 | -1.43% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||||
| O2 C.R. | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
| KOMERČNÍ BANKA | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||||
| PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
| ERBA FUT SEP07 | 1 516.00 | -1.75% | 1 522 700 | 10 | ||||||||||
| UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
| ČEZ TURBO LONG | 42.40 | -2.53% | 615 000 | 15 000 | ||||||||||
| CTX | 721.20 | -2.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
| CECE TELECOM TL | 106.51 | -2.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
| S-BOX DIMAX | 2 715.00 | -3.14% | 0 | 0 | ||||||||||
| CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
| PFNONWOVENS | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||||
| CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||||
| ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| O2 C.R. TURBO LONG | 21.60 | -4.00% | 551 500 | 25 000 | ||||||||||
| BRENT TURBO LONG | 52.20 | -4.04% | 0 | 0 | ||||||||||
| SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
| CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| TOMA | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
| ECM WARRANTS | 1 026.00 | -5.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||||
| VET ASSETS | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
| ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 141.02 | -7.66% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.40 | -7.84% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 39.29 | -10.50% | 1 590 000 | 39 000 | ||||||||||
| ZENTIVA | 1 192.00 | -16.00% | 3 570 710 818 | 2 862 819 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
