Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
Poehled kurzu cenných papíru - 27.7.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 192.00 | -16.00% | 3 570 710 818 | 2 862 819 | ||||||||||
PX TURBO LONG I. | 39.29 | -10.50% | 1 590 000 | 39 000 | ||||||||||
PX TURBO LONG II. | 49.40 | -7.84% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 141.02 | -7.66% | 0 | 0 | ||||||||||
ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||||
VET ASSETS | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||||
ECM WARRANTS | 1 026.00 | -5.26% | 0 | 0 | ||||||||||
TOMA | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||||
SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
BRENT TURBO LONG | 52.20 | -4.04% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 21.60 | -4.00% | 551 500 | 25 000 | ||||||||||
ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||||
PFNONWOVENS | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||||
CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
S-BOX DIMAX | 2 715.00 | -3.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
CECE TELECOM TL | 106.51 | -2.83% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
CTX | 721.20 | -2.75% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 42.40 | -2.53% | 615 000 | 15 000 | ||||||||||
UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
ERBA FUT SEP07 | 1 516.00 | -1.75% | 1 522 700 | 10 | ||||||||||
PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
KOMERČNÍ BANKA | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||||
O2 C.R. | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||||
RDX | 537.40 | -1.43% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 805.00 | -1.37% | 2 516 400 | 14 | ||||||||||
CECEXT | 544.50 | -1.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||||
ČEZ | 1 088.00 | -1.18% | 2 362 137 804 | 2 180 556 | 1 092.00 | -0.66% | 20 566 667 | 19 000 | ||||||
PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
DJ EURO STOXX 50 | 1 198.00 | -0.83% | 477 700 | 400 | ||||||||||
GOLD | 1 357.00 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 095.00 | -0.27% | 765 900 | 7 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 8 138 738 | 8 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 11 249 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB