Nejvyšší kurz, RM Systém dne 29.7.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
Poehled kurzu cenných papíru - 29.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 724.50 | -0.02% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 607.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 511.00 | 0.00% | 15 110 | 10 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
EXXON MOBIL CORP. | 1 241.60 | +0.10% | 0 | 0 | ||||||||||
ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||||
SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.99% | 2 402 | 2 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +1.68% | 0 | 0 | ||||||
VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 985.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 901.60 | +0.95% | 1 797 | 2 | ||||||||||
PLIVA - LACHEMA | 900.00 | +0.26% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 804.00 | +7.20% | 804 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 701.20 | -5.24% | 3 506 | 5 | ||||||||||
VÍTKOVICE | 690.00 | +1.32% | 120 512 | 177 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
O2 C.R. | 508.90 | +0.08% | 156 959 830 | 308 998 | 509.80 | 0.00% | 1 443 502 | 2 847 | ||||||
ŠMERAL BRNO | 467.00 | +4.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 460.50 | 0.00% | 0 | 0 | ||||||||||
NWN | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
NWR | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
LE CYGNE SPORT.GR. | 455.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 445.00 | -0.89% | 0 | 0 | ||||||||||
NOKIA CORP. | 422.10 | -0.11% | 0 | 0 | ||||||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 389.30 | +0.82% | 0 | 0 | ||||||||||
KB DISCOUNT | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 338.50 | +2.57% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 325.10 | -0.94% | 978 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 322.80 | -3.58% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | +3.04% | 0 | 0 | ||||||
TATRA | 275.00 | -4.18% | 61 495 | 219 | ||||||||||
DEUTSCHE TELEKOM | 250.00 | -3.06% | 50 000 | 200 | ||||||||||
BOHEMIA CRYS.GROUP | 238.60 | -0.33% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB