Nejnižší kurz, RM Systém dne 29.7.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
Poehled kurzu cenných papíru - 29.7.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
AAA AUTO | 17.34 | +0.87% | 243 913 | 14 681 | 17.00 | 0.00% | 107 271 | 6 372 | ||||||
TELEFONO2 DISCOUNT | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
AVIA | 81.60 | -1.21% | 0 | 0 | ||||||||||
FAGRON | 102.10 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 238.60 | -0.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 250.00 | -3.06% | 50 000 | 200 | ||||||||||
TATRA | 275.00 | -4.18% | 61 495 | 219 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | +3.04% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 322.80 | -3.58% | 0 | 0 | ||||||||||
INTEL CORP. | 325.10 | -0.94% | 978 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 338.50 | +2.57% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
MICROSOFT CORP. | 389.30 | +0.82% | 0 | 0 | ||||||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 422.10 | -0.11% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 445.00 | -0.89% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 455.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
NWR | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
VOD.A KAN.TRUTNOV | 460.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 467.00 | +4.94% | 0 | 0 | ||||||||||
O2 C.R. | 508.90 | +0.08% | 156 959 830 | 308 998 | 509.80 | 0.00% | 1 443 502 | 2 847 | ||||||
ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 690.00 | +1.32% | 120 512 | 177 | ||||||||||
KAROSERIA | 701.20 | -5.24% | 3 506 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 804.00 | +7.20% | 804 | 1 | ||||||||||
PLIVA - LACHEMA | 900.00 | +0.26% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 901.60 | +0.95% | 1 797 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 985.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +1.68% | 0 | 0 | ||||||
ZENTIVA | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.99% | 2 402 | 2 | ||||||
SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||||
EXXON MOBIL CORP. | 1 241.60 | +0.10% | 0 | 0 | ||||||||||
CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB