Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| Poehled kurzu cenných papíru - 29.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 60.25 | +8.46% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.20 | +5.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 61.70 | +4.05% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 131.50 | +3.87% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| UNIPETROL | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
| BRENT TL | 76.70 | +2.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.91 | +2.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 66.60 | +2.32% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | +2.31% | 1 995 073 | 178 | ||||||||||
| ROTX TL 3700 | 855.40 | +2.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 807.10 | +1.83% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.90 | +1.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 559.20 | +1.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 396.90 | +1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 119.00 | +1.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 748.80 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 432.10 | +1.19% | 111 052 631 | 257 585 | 433.40 | +0.67% | 2 142 273 | 4 963 | ||||||
| PFNONWOVENS | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
| O2 DISC 550 CAP | 388.50 | +1.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 850.00 | +1.14% | 7 170 762 | 813 | 8 873.30 | +0.83% | 124 276 | 14 | ||||||
| TOP ČESKÝ BON CZ | 1 173.00 | +1.12% | 0 | 0 | ||||||||||
| RDX | 353.30 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 808.20 | +1.03% | 129 589 388 | 160 710 | 806.60 | +0.95% | 4 224 578 | 5 234 | ||||||
| CEETX INDEX LONG | 352.20 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | +0.98% | 393 004 646 | 451 136 | 872.00 | +1.38% | 1 503 584 | 1 727 | ||||||
| PX BONUS 125 CAP | 81.90 | +0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.80% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.60 | +0.78% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.60 | +0.69% | 0 | 0 | ||||||||||
| PTX TL 600 | 187.40 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | +0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.60 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.40 | +0.50% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.40 | +0.49% | 0 | 0 | ||||||||||
| CTX | 479.30 | +0.48% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.13 | +0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.02 | +0.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.54 | +0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +0.32% | 0 | 0 | ||||||||||
| CECEXT | 303.60 | +0.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.98 | +0.23% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 483.60 | +0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.40 | +0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.10 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.60 | +0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.07 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.58 | +0.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.60 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
