Největší počet převedených cenných papírů, Burza Praha dne 29.7.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
Poehled kurzu cenných papíru - 29.7.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 6,00/18 | 115.13 | 0.00% | 520 520 000 | 440 000 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 763 458 | 4 560 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 022 250 | 1 000 000 | ||||||||||
O2 C.R. | 291.50 | -1.65% | 93 406 367 | 320 968 | 290.50 | -1.36% | 1 381 150 | 4 749 | ||||||
ERSTE GROUP BANK A | 587.70 | +0.05% | 115 274 568 | 195 785 | 588.00 | -0.08% | 2 461 586 | 4 178 | ||||||
ČEZ | 460.30 | -0.80% | 73 837 438 | 159 805 | 462.50 | -0.96% | 1 156 383 | 2 497 | ||||||
NWR | 17.60 | -0.28% | 1 934 907 | 111 609 | 17.50 | -1.12% | 515 840 | 29 353 | ||||||
CETV | 67.95 | -4.56% | 2 623 557 | 38 252 | 68.00 | -3.13% | 286 812 | 4 166 | ||||||
KOMERČNÍ BANKA | 3 700.00 | +1.73% | 124 492 885 | 33 935 | 3 690.00 | +0.82% | 806 066 | 221 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 243 508 333 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 900 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
CPI FIM | 59.60 | -1.81% | 713 676 | 11 885 | 59.30 | -1.98% | 145 811 | 2 427 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 116 379 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 124 964 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 80 258 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 62 893 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 780 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 43 746 072 | 3 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 40 057 505 | 3 370 | ||||||||||
PFNONWOVENS | 571.00 | -1.55% | 786 632 | 1 374 | 578.00 | -1.38% | 308 697 | 530 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 14 739 556 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
VIG | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
PHILIP MORRIS ČR A | 11 245.00 | -0.66% | 3 955 260 | 352 | 11 202.00 | -0.87% | 11 202 | 1 | ||||||
TMR | 1 260.00 | -1.18% | 12 600 | 10 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 032 533 | 1 | ||||||||||
ERSTE TL 220 | 368.70 | -0.22% | 0 | 0 | ||||||||||
CTX | 323.40 | -0.37% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 365.00 | +0.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 669.80 | -0.33% | 0 | 0 | ||||||||||
GOLD | 2 596.00 | +0.27% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 311.90 | -0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 709.60 | -0.50% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 133.00 | -0.28% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB