Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
Poehled kurzu cenných papíru - 29.7.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 325.80 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 681.00 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.70 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.05 | -4.30% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.81 | +30.03% | 0 | 0 | ||||||||||
EB EGB TS4 | 6.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 974.00 | -1.15% | 0 | 0 | ||||||||||
EB DAX TL9 | 762.30 | +4.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 967.70 | +3.64% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 915.50 | +0.32% | 45 775 | 50 | ||||||||||
EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
DJ EURO STOXX 50 | 967.30 | +1.29% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 447.20 | +1.64% | 20 039 | 45 | ||||||||||
DAX INDEX LONG | 3 040.00 | +1.23% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 | ||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 66 810 | 48 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 100.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.30 | -0.46% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 517 500 | 500 | ||||||||||
CPI FIM | 9.80 | -2.97% | 43 284 | 4 378 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | -1.90% | 157 381 | 148 650 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.50 | +7.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 202.10 | +5.01% | 0 | 0 | ||||||||||
CETV | 52.50 | +5.00% | 6 277 257 | 121 235 | 53.40 | +5.53% | 1 456 242 | 27 930 | ||||||
CETIN | 172.20 | +0.09% | 370 496 | 2 153 | 172.10 | +0.17% | 159 618 | 928 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.05 | +0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.70 | +0.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB