Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
| Poehled kurzu cenných papíru - 29.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 3.81 | +30.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 139.50 | +7.47% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 22.05 | +6.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 202.10 | +5.01% | 0 | 0 | ||||||||||
| CETV | 52.50 | +5.00% | 6 277 257 | 121 235 | 53.40 | +5.53% | 1 456 242 | 27 930 | ||||||
| UNIPETROL | 192.00 | +4.92% | 240 846 973 | 1 270 180 | 194.00 | +6.71% | 1 321 954 | 6 974 | ||||||
| EB DAX TL9 | 762.30 | +4.87% | 0 | 0 | ||||||||||
| EB SIL TL6 | 33.00 | +3.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 967.70 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TL9 | 305.40 | +3.46% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.95 | +3.19% | 0 | 0 | ||||||||||
| RDX | 281.30 | +2.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.65 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.40 | +1.61% | 0 | 0 | ||||||||||
| EB WTI BC7 | 848.70 | +1.45% | 0 | 0 | ||||||||||
| BRENT TL | 69.65 | +1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 967.30 | +1.29% | 0 | 0 | ||||||||||
| EB WTI BC3 | 680.70 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 040.00 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 863.10 | +1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.00 | +0.97% | 10 095 | 150 | ||||||||||
| CECEXT | 281.70 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
| STOCK | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
| GOLD INDEX SHORT | 950.40 | +0.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 521.70 | +0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 523.00 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.10 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
| SETX INDEX LONG | 282.70 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.05 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.70 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 690.00 | +0.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 193.95 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||||
| EB GLD IC2 | 2 681.00 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.90 | +0.35% | 0 | 0 | ||||||||||
| EB BMW BC3 | 915.50 | +0.32% | 45 775 | 50 | ||||||||||
| BRENT TS 151,07 | 228.90 | +0.31% | 9 100 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.28% | 2 530 638 | 235 | 10 788.00 | -0.02% | 21 488 | 2 | ||||||
| PLG LOBKOWICZ | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 091.00 | +0.18% | 16 425 | 15 | ||||||||||
| VIG | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||||
| BRENT INDEX SHORT | 2 105.00 | +0.14% | 0 | 0 | ||||||||||
| CETIN | 172.20 | +0.09% | 370 496 | 2 153 | 172.10 | +0.17% | 159 618 | 928 | ||||||
| EB WTI TS7 | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 517 500 | 500 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
