Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| Poehled kurzu cenných papíru - 29.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.68 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | +1.37% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.14 | +0.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.35 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 850.11 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.18 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TS12 | 418.78 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 966.51 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.28 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.44 | -4.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.33 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.91 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.49 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.19 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.89 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.35 | +11.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.66 | -7.28% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.74 | -5.93% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
| EB EURUSD TS02 | 44.93 | +1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 4.64 | -35.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.96 | +4.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 265.51 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||||
| EB HENKEL TL02 | 43.72 | +3.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.91 | -2.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.25 | +2.02% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.76 | +3.66% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.18 | -2.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.26 | -1.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
| EB LHA TL01 | 15.31 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.87 | -4.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.75 | +1.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.83 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.48 | -1.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.03 | -0.33% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.80 | +2.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.42 | +0.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.81 | -1.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||||
| EB RBI TS02 | 30.99 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.57 | +1.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 43.49 | +0.81% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.04 | +2.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 377.25 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.87 | -1.40% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.61 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.05 | -1.44% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.56 | +3.80% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
| EB VIG TL02 | 30.23 | -0.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 192.82 | -2.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 92.10 | -4.47% | 0 | 0 | ||||||||||
| EB VOW TS03 | 99.60 | +4.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| EB WTI TL12 | 379.09 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 504.56 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 700.00 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
