Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| Poehled kurzu cenných papíru - 29.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 4.64 | -35.64% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
| EB ADIDAS TS03 | 41.99 | -9.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.66 | -7.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.19 | -7.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.74 | -5.93% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.87 | -4.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 92.10 | -4.47% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.44 | -4.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| PHOTON ENERGY | 19.10 | -3.54% | 57 200 | 2 956 | ||||||||||
| EB EGB TS10 | 12.89 | -3.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.91 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.09 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.48 | -2.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.18 | -2.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 192.82 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS12 | 418.78 | -1.98% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
| EB MONET TL02 | 17.48 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.19 | -1.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.05 | -1.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.87 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.68 | -1.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.31 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.26 | -1.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.81 | -1.08% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 534.93 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 504.56 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| EB BMW BC04 | 978.86 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.83 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.61 | -0.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.55 | -0.81% | 0 | 0 | ||||||||||
| STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| EB VIG TL02 | 30.23 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.28 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.27 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| EB DAX TS7 | 966.51 | -0.53% | 0 | 0 | ||||||||||
| AVAST | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
| EB CEZ TL09 | 33.72 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.03 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 524.00 | -0.29% | 43 604 879 | 83 249 | 523.00 | -0.19% | 1 173 700 | 2 236 | ||||||
| CETV | 106.00 | -0.19% | 14 451 639 | 136 065 | 105.40 | 0.00% | 1 514 991 | 14 353 | ||||||
| ERSTE GROUP BANK A | 868.00 | -0.14% | 23 825 535 | 27 457 | 868.00 | -0.23% | 131 944 | 152 | ||||||
| EB CEZ BC08 | 1 035.12 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
