Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| Poehled kurzu cenných papíru - 29.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 24.99 | +14.27% | 4 998 | 200 | ||||||||||
| EB EURCZK TL05 | 11.35 | +11.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
| EB GBPCZK TS05 | 25.96 | +4.97% | 0 | 0 | ||||||||||
| EB VOW TS03 | 99.60 | +4.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| RCB CEZ X2 L OE | 1 045.73 | +4.07% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.62 | +4.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.56 | +3.80% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.72 | +3.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.13 | +3.70% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.76 | +3.66% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.80 | +2.99% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 195.31 | +2.34% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.04 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||||
| EB INFINEON TS02 | 20.25 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.57 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS14 | 483.09 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.33 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | +1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 431.99 | +1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.93 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 700.00 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.75 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.49 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 850.11 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.18 | +0.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 43.49 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.91 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 291.26 | +0.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| EB DAI TS04 | 39.35 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.99 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 488.08 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | +0.57% | 24 412 711 | 307 350 | 79.10 | +0.38% | 134 012 | 1 695 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.50% | 20 768 614 | 23 104 | 898.00 | -0.77% | 147 286 | 164 | ||||||
| VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||||
| EB O2 TL02 | 8.42 | +0.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.14 | +0.46% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 065.46 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 265.51 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.23% | 3 471 511 | 15 808 | 220.50 | -0.23% | 243 858 | 1 100 | ||||||
| EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||||
| BIGBOARD 4,50/22 | 101.07 | +0.07% | 5 397 785 | 5 300 000 | ||||||||||
| EB SIL IC02 | 377.25 | +0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 652 085 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
