Nejnižší kurz, Burza Praha dne 29.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| Poehled kurzu cenných papíru - 29.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 151.81 | +8.19% | 0 | 0 | ||||||||||
| FACC | 157.40 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 163.66 | +4.45% | 0 | 0 | ||||||||||
| AVAST | 168.50 | +1.23% | 4 061 857 | 24 143 | 168.50 | +0.89% | 162 140 | 967 | ||||||
| EB VOW TL04 | 170.83 | -6.31% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| EB ADIDAS TS04 | 208.77 | -6.14% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | 0.00% | 1 837 098 | 8 521 | 215.00 | -0.69% | 192 542 | 892 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 253.20 | -1.50% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 320.04 | +4.45% | 0 | 0 | ||||||||||
| ORLEN | 346.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 372.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| VOLVO | 408.25 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 452.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 453.00 | -0.66% | 67 718 111 | 149 116 | 453.00 | -1.09% | 2 610 341 | 5 733 | ||||||
| EB WTI TL20 | 485.68 | +0.54% | 0 | 0 | ||||||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
| EB SIL IC02 | 534.37 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | ||||||
| KOMERČNÍ BANKA | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 597.57 | +0.40% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.19 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 643.20 | -2.00% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 735.94 | -1.10% | 0 | 0 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| EB WTI TS15 | 789.82 | -0.65% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 924.51 | -0.58% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 992.75 | -0.90% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
