Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
Poehled kurzu cenných papíru - 29.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
EB DAIMLER TS05 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
EB DAX TL15 | 1 475.10 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 735.94 | -1.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.76 | -8.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.67 | +4.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.37 | -5.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.20 | +2.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.03 | +2.81% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.53 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.57 | -0.29% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.43 | +2.21% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.83 | -2.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 329.98 | -0.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 246.53 | -1.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 642.35 | +0.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.60 | -6.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.69 | -0.79% | 0 | 0 | ||||||||||
EB KOM BC03 | 643.20 | -2.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 992.75 | -0.90% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.54 | -6.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.17 | +2.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.71 | -1.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.95 | +4.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.66 | +0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.61 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.35 | -0.82% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.22 | +0.38% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.71 | +0.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.07 | -4.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.71 | +2.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.47 | +4.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.70 | +0.97% | 0 | 0 | ||||||||||
EB SAP TL01 | 163.66 | +4.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.37 | -0.90% | 0 | 0 | ||||||||||
EB SILVER TL08 | 253.20 | -1.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.72 | -1.71% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 9.62 | -4.28% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.77 | +1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.61 | +0.26% | 0 | 0 | ||||||||||
EB VOW TL04 | 170.83 | -6.31% | 0 | 0 | ||||||||||
EB VOW TS04 | 151.81 | +8.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 642.19 | +0.19% | 0 | 0 | ||||||||||
EB WTI TL19 | 597.57 | +0.40% | 0 | 0 | ||||||||||
EB WTI TL20 | 485.68 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 128.61 | -0.52% | 0 | 0 | ||||||||||
EB WTI TS14 | 924.51 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS15 | 789.82 | -0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 870.17 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 684.98 | -0.41% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 748 595 | 172 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB