Největší objemy, Burza Praha dne 29.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
Poehled kurzu cenných papíru - 29.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | ||||||
KOMERČNÍ BANKA | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | ||||||
ČEZ | 453.00 | -0.66% | 67 718 111 | 149 116 | 453.00 | -1.09% | 2 610 341 | 5 733 | ||||||
MONETA MONEY BANK | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 9 265 120 | 693 | 13 400.00 | 0.00% | 429 120 | 32 | ||||||
JTEF CZKI 5,00/23 | 98.51 | -1.49% | 6 039 467 | 2 | ||||||||||
AVAST | 168.50 | +1.23% | 4 061 857 | 24 143 | 168.50 | +0.89% | 162 140 | 967 | ||||||
JTEF CZKII 5,25/25 | 99.00 | -0.75% | 3 029 938 | 1 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 2 827 683 | 282 | ||||||||||
O2 C.R. | 216.00 | 0.00% | 1 837 098 | 8 521 | 215.00 | -0.69% | 192 542 | 892 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 748 595 | 172 | ||||||||||
CETV | 87.50 | -0.57% | 586 664 | 6 687 | 87.40 | -1.58% | 92 554 | 1 050 | ||||||
EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
KOFOLA CS | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
VIG | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
E4U | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
STOCK | 66.00 | 0.00% | 266 733 | 4 048 | 67.10 | +1.66% | 72 656 | 1 104 | ||||||
DEUTSCHE BANK AG | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
PHOTON ENERGY | 110.00 | +3.77% | 146 201 | 1 349 | ||||||||||
EB DAIMLER TS05 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 51 700 | 5 | ||||||||||
OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
MOL | 132.00 | -1.35% | 13 200 | 100 | ||||||||||
EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
EB ADIDAS TS04 | 208.77 | -6.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 320.04 | +4.45% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS15 | 28.53 | -0.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.03 | +2.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.20 | +2.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.37 | -5.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.67 | +4.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.76 | -8.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 735.94 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 475.10 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.16 | -1.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.67 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.06 | +4.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.01 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.70 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.10 | -2.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.27 | +2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.23 | +1.25% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.74 | +16.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.71 | +5.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 55.25 | -7.06% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB